UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 782,093 Value ($000) $87,454 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 841,395 Value ($000) $81,195 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 829,155 Value ($000) $66,026 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 700,715 Value ($000) $48,384 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 499,967 Value ($000) $48,547 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 516,083 Value ($000) $29,448 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 470,826 Value ($000) $22,910 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 516,374 Value ($000) $24,724 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 542,400 Value ($000) $22,379 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 519,456 Value ($000) $21,973 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 579,402 Value ($000) $31,792 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 558,449 Value ($000) $24,711 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 550,177 Value ($000) $20,742 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 543,385 Value ($000) $17,677 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 561,144 Value ($000) $19,876 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 582,819 Value ($000) $27,020 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 508,672 Value ($000) $22,270 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 510,386 Value ($000) $24,279 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 438,752 Value ($000) $22,942 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 488,385 Value ($000) $28,101 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 500,872 Value ($000) $21,663 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 540,403 Value ($000) $18,779 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 523,942 Value ($000) $18,134 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 644,110 Value ($000) $20,740 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 628,855 Value ($000) $55,396 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 612,655 Value ($000) $54,159 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 597,041 Value ($000) $52,271 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 533,401 Value ($000) $42,555 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 448,663 Value ($000) $37,567 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 423,210 Value ($000) $37,691 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 416,380 Value ($000) $29,034 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 480,760 Value ($000) $33,398 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 521,617 Value ($000) $35,158 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 508,377 Value ($000) $30,950 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 495,718 Value ($000) $37,304 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 475,512 Value ($000) $33,592 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 421,946 Value ($000) $30,753 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 430,646 Value ($000) $22,591 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 424,144 Value ($000) $17,406 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 430,225 Value ($000) $25,757 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 416,123 Value ($000) $23,844 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 439,487 Value ($000) $23,317 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 479,788 Value ($000) $25,443 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 432,980 Value ($000) $29,119 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 469,898 Value ($000) $31,441 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 486,276 Value ($000) $22,742 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 440,668 Value ($000) $18,098 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 389,741 Value ($000) $17,394 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 350,680 Value ($000) $13,266 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 403,613 Value ($000) $12,395 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 401,135 Value ($000) $12,552 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	782,093	$87,454	$101.05	$88.55 - $116.32
Q3 2025	841,395	$81,195	$96.17	$78.33 - $110.66
Q2 2025	829,155	$66,026	$73.67	$52.00 - $85.80
Q1 2025	700,715	$48,384	$94.43	$64.11 - $116.00
Q4 2024	499,967	$48,547	$84.54	$54.64 - $105.09
Q3 2024	516,083	$29,448	$46.29	$37.02 - $60.23
Q2 2024	470,826	$22,910	$50.33	$40.10 - $56.18
Q1 2024	516,374	$24,724	$42.85	$37.68 - $48.00
Q4 2023	542,400	$22,379	$39.32	$33.68 - $43.87
Q3 2023	519,456	$21,973	$50.56	$41.62 - $58.23
Q2 2023	579,402	$31,792	$47.22	$41.05 - $56.97
Q1 2023	558,449	$24,711	$47.92	$36.82 - $55.04
Q4 2022	550,177	$20,742	$40.58	$31.58 - $45.97
Q3 2022	543,385	$17,677	$37.20	$31.80 - $41.97
Q2 2022	561,144	$19,876	$43.89	$33.73 - $53.12
Q1 2022	582,819	$27,020	$43.35	$30.54 - $50.94
Q4 2021	508,672	$22,270	$46.38	$38.88 - $54.52
Q3 2021	510,386	$24,279	$47.12	$42.56 - $53.76
Q2 2021	438,752	$22,942	$55.46	$48.90 - $61.34
Q1 2021	488,385	$28,101	$48.83	$39.17 - $63.70
Q4 2020	500,872	$21,663	$40.45	$32.16 - $51.31
Q3 2020	540,403	$18,779	$34.59	$29.23 - $39.86
Q2 2020	523,942	$18,134	$29.99	$18.18 - $48.95
Q1 2020	644,110	$20,740	$66.12	$17.80 - $90.57
Q4 2019	628,855	$55,396	$89.75	$80.87 - $95.16
Q3 2019	612,655	$54,159	$88.37	$80.78 - $96.03
Q2 2019	597,041	$52,271	$84.63	$77.35 - $90.16
Q1 2019	533,401	$42,555	$84.40	$77.02 - $90.93
Q4 2018	448,663	$37,567	$87.84	$78.87 - $97.85
Q3 2018	423,210	$37,691	$82.48	$67.94 - $91.39
Q2 2018	416,380	$29,034	$69.49	$64.80 - $75.53
Q1 2018	480,760	$33,398	$69.09	$60.44 - $79.00
Q4 2017	521,617	$35,158	$62.33	$56.51 - $69.62
Q3 2017	508,377	$30,950	$66.62	$57.34 - $81.39
Q2 2017	495,718	$37,304	$75.50	$67.55 - $83.04
Q1 2017	475,512	$33,592	$72.28	$64.16 - $76.75
Q4 2016	421,946	$30,753	$63.72	$51.34 - $76.80
Q3 2016	430,646	$22,591	$48.11	$37.64 - $54.53
Q2 2016	424,144	$17,406	$47.32	$37.41 - $58.90
Q1 2016	430,225	$25,757	$53.10	$42.17 - $61.41
Q4 2015	416,123	$23,844	$57.74	$49.76 - $61.87
Q3 2015	439,487	$23,317	$56.42	$49.20 - $62.21
Q2 2015	479,788	$25,443	$57.89	$49.85 - $65.85
Q1 2015	432,980	$29,119	$67.75	$62.37 - $74.52
Q4 2014	469,898	$31,441	$55.38	$39.46 - $67.77
Q3 2014	486,276	$22,742	$46.41	$36.65 - $52.45
Q2 2014	440,668	$18,098	$43.09	$38.06 - $48.20
Q1 2014	389,741	$17,394	$44.98	$37.50 - $49.20
Q4 2013	350,680	$13,266	$35.03	$29.11 - $40.19
Q3 2013	403,613	$12,395	$32.18	$27.32 - $36.74
Q2 2013	401,135	$12,552	$31.81	$27.90 - $35.27