UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,779 Value ($000) $367 Avg Close $84.54 Range $54.64 - $105.09

Q1 2019

Shares 300 Value ($000) $24 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 6,296 Value ($000) $528 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 66 Value ($000) $6 Avg Close $82.48 Range $67.94 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,779	$367	$84.54	$54.64 - $105.09
Q1 2019	300	$24	$84.40	$77.02 - $90.93
Q4 2018	6,296	$528	$87.84	$78.87 - $97.85
Q3 2018	66	$6	$82.48	$67.94 - $91.39