UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,875 Value ($000) $769 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 65,468 Value ($000) $6,318 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 137,864 Value ($000) $10,978 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 17,097 Value ($000) $1,181 Avg Close $94.43 Range $64.11 - $116.00
Q2 2020
Shares 38,591 Value ($000) $1,336 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 471,559 Value ($000) $14,878 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 488,913 Value ($000) $43,068 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 359,668 Value ($000) $31,798 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 425,977 Value ($000) $37,294 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 769,288 Value ($000) $61,374 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 797,453 Value ($000) $66,771 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 591,590 Value ($000) $52,687 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 348,405 Value ($000) $24,294 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 342,448 Value ($000) $23,790 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 350,708 Value ($000) $23,638 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 240,257 Value ($000) $14,627 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 776,830 Value ($000) $58,456 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 789,813 Value ($000) $55,792 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 808,750 Value ($000) $58,942 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 753,318 Value ($000) $39,527 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 1,003,819 Value ($000) $41,197 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 766,514 Value ($000) $45,884 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 635,022 Value ($000) $36,387 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 78,744 Value ($000) $4,177 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 266,668 Value ($000) $14,136 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 33,480 Value ($000) $2,252 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 26,227 Value ($000) $1,754 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 28,035 Value ($000) $1,312 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 34,819 Value ($000) $1,430 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 34,486 Value ($000) $1,539 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 28,956 Value ($000) $1,095 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 94,251 Value ($000) $2,894 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 89,141 Value ($000) $2,789 Avg Close $31.81 Range $27.90 - $35.27