UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,957 Value ($000) $1,896 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 20,600 Value ($000) $1,988 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 36,100 Value ($000) $2,875 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 36,400 Value ($000) $2,513 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 1,800 Value ($000) $175 Avg Close $84.54 Range $54.64 - $105.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,957	$1,896	$101.05	$88.55 - $116.32
Q3 2025	20,600	$1,988	$96.17	$78.33 - $110.66
Q2 2025	36,100	$2,875	$73.67	$52.00 - $85.80
Q1 2025	36,400	$2,513	$94.43	$64.11 - $116.00
Q4 2024	1,800	$175	$84.54	$54.64 - $105.09