UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,323 Value ($000) $12,672 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 113,204 Value ($000) $10,924 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 113,245 Value ($000) $9,018 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 112,173 Value ($000) $7,746 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 109,800 Value ($000) $10,662 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 56,439 Value ($000) $3,220 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 126,202 Value ($000) $6,141 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 127,098 Value ($000) $6,085 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 90,323 Value ($000) $3,727 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 66,386 Value ($000) $2,808 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 68,141 Value ($000) $3,739 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 47,068 Value ($000) $2,083 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 6,211 Value ($000) $234 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 22,734 Value ($000) $740 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 20,526 Value ($000) $727 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 16,482 Value ($000) $764 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 11,953 Value ($000) $523 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 9,614 Value ($000) $458 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 11,490 Value ($000) $601 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 10,708 Value ($000) $616 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 863 Value ($000) $37 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 573 Value ($000) $20 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 386 Value ($000) $13 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 1,401 Value ($000) $45 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 10,184 Value ($000) $897 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 4,372 Value ($000) $386 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 4,378 Value ($000) $383 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 4,066 Value ($000) $324 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 64,185 Value ($000) $5,373 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 68,363 Value ($000) $6,089 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 9,027 Value ($000) $629,452 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 122 Value ($000) $8 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 8,631 Value ($000) $581 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 31,585 Value ($000) $1,922 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 29,904 Value ($000) $2,250 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 20,508 Value ($000) $1,450 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 42,589 Value ($000) $3,105 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 5,376 Value ($000) $282 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 9,543 Value ($000) $390 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 38,265 Value ($000) $2,290 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 76,281 Value ($000) $4,371 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 18 Value ($000) $1 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 10,260 Value ($000) $544 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 34,977 Value ($000) $2,352 Avg Close $67.75 Range $62.37 - $74.52