UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,695 Value ($000) $237 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 25,865 Value ($000) $2,287 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 26,275 Value ($000) $2,300 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 31,549 Value ($000) $2,517 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 23,918 Value ($000) $2,003 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 39,505 Value ($000) $3,518 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 47,195 Value ($000) $3,291 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 46,635 Value ($000) $3,240 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 45,050 Value ($000) $3,036 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 43,440 Value ($000) $2,645 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 23,965 Value ($000) $1,803 Avg Close $75.50 Range $67.55 - $83.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,695	$237	$89.75	$80.87 - $95.16
Q3 2019	25,865	$2,287	$88.37	$80.78 - $96.03
Q2 2019	26,275	$2,300	$84.63	$77.35 - $90.16
Q1 2019	31,549	$2,517	$84.40	$77.02 - $90.93
Q4 2018	23,918	$2,003	$87.84	$78.87 - $97.85
Q3 2018	39,505	$3,518	$82.48	$67.94 - $91.39
Q2 2018	47,195	$3,291	$69.49	$64.80 - $75.53
Q1 2018	46,635	$3,240	$69.09	$60.44 - $79.00
Q4 2017	45,050	$3,036	$62.33	$56.51 - $69.62
Q3 2017	43,440	$2,645	$66.62	$57.34 - $81.39
Q2 2017	23,965	$1,803	$75.50	$67.55 - $83.04