UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,572 Value ($000) $2,403 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 23,579 Value ($000) $2,476 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 22,576 Value ($000) $1,798 Avg Close $73.67 Range $52.00 - $85.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,572	$2,403	$101.05	$88.55 - $116.32
Q3 2025	23,579	$2,476	$96.17	$78.33 - $110.66
Q2 2025	22,576	$1,798	$73.67	$52.00 - $85.80