UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,646,896 Value ($000) $184,156 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 1,709,166 Value ($000) $164,934 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 1,456,133 Value ($000) $115,952 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 1,529,544 Value ($000) $105,616 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 2,062,522 Value ($000) $200,273 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 2,124,008 Value ($000) $121,196 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 2,749,243 Value ($000) $133,778 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 3,475,448 Value ($000) $166,413 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 599,883 Value ($000) $24,750 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 611,767 Value ($000) $25,864 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 254,155 Value ($000) $13,957 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 249,597 Value ($000) $11,048 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 276,033 Value ($000) $10,486 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 286,442 Value ($000) $9,359 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 268,202 Value ($000) $9,446 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 269,296 Value ($000) $12,263 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 261,784 Value ($000) $11,087 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 224,263 Value ($000) $10,653 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 226,475 Value ($000) $11,836 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 203,261 Value ($000) $11,696 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 208,471 Value ($000) $9,017 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 198,177 Value ($000) $6,886 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 220,045 Value ($000) $7,615 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 243,400 Value ($000) $7,679 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 416,417 Value ($000) $36,680 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 825,798 Value ($000) $73,010 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 783,441 Value ($000) $68,591 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 794,955 Value ($000) $63,420 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 815,496 Value ($000) $68,283 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 1,214,423 Value ($000) $108,156 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 909,283 Value ($000) $63,403 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 917,330 Value ($000) $63,729 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 652,854 Value ($000) $43,992 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 2,186,098 Value ($000) $133,088 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 1,963,462 Value ($000) $147,757 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 2,109,075 Value ($000) $148,980 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 4,001,193 Value ($000) $291,608 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 4,602,803 Value ($000) $241,504 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 4,130,413 Value ($000) $169,500 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 4,238,096 Value ($000) $253,694 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 1,696,239 Value ($000) $97,195 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 1,406,389 Value ($000) $74,640 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 1,163,471 Value ($000) $61,677 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 1,408,570 Value ($000) $94,725 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 1,992,441 Value ($000) $133,275 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 3,232,083 Value ($000) $151,234 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 3,501,869 Value ($000) $143,819 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 4,645,484 Value ($000) $207,330 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 3,935,348 Value ($000) $148,875 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 5,074,537 Value ($000) $155,840 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 5,364,239 Value ($000) $167,848 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,646,896	$184,156	$101.05	$88.55 - $116.32
Q3 2025	1,709,166	$164,934	$96.17	$78.33 - $110.66
Q2 2025	1,456,133	$115,952	$73.67	$52.00 - $85.80
Q1 2025	1,529,544	$105,616	$94.43	$64.11 - $116.00
Q4 2024	2,062,522	$200,273	$84.54	$54.64 - $105.09
Q3 2024	2,124,008	$121,196	$46.29	$37.02 - $60.23
Q2 2024	2,749,243	$133,778	$50.33	$40.10 - $56.18
Q1 2024	3,475,448	$166,413	$42.85	$37.68 - $48.00
Q4 2023	599,883	$24,750	$39.32	$33.68 - $43.87
Q3 2023	611,767	$25,864	$50.56	$41.62 - $58.23
Q2 2023	254,155	$13,957	$47.22	$41.05 - $56.97
Q1 2023	249,597	$11,048	$47.92	$36.82 - $55.04
Q4 2022	276,033	$10,486	$40.58	$31.58 - $45.97
Q3 2022	286,442	$9,359	$37.20	$31.80 - $41.97
Q2 2022	268,202	$9,446	$43.89	$33.73 - $53.12
Q1 2022	269,296	$12,263	$43.35	$30.54 - $50.94
Q4 2021	261,784	$11,087	$46.38	$38.88 - $54.52
Q3 2021	224,263	$10,653	$47.12	$42.56 - $53.76
Q2 2021	226,475	$11,836	$55.46	$48.90 - $61.34
Q1 2021	203,261	$11,696	$48.83	$39.17 - $63.70
Q4 2020	208,471	$9,017	$40.45	$32.16 - $51.31
Q3 2020	198,177	$6,886	$34.59	$29.23 - $39.86
Q2 2020	220,045	$7,615	$29.99	$18.18 - $48.95
Q1 2020	243,400	$7,679	$66.12	$17.80 - $90.57
Q4 2019	416,417	$36,680	$89.75	$80.87 - $95.16
Q3 2019	825,798	$73,010	$88.37	$80.78 - $96.03
Q2 2019	783,441	$68,591	$84.63	$77.35 - $90.16
Q1 2019	794,955	$63,420	$84.40	$77.02 - $90.93
Q4 2018	815,496	$68,283	$87.84	$78.87 - $97.85
Q3 2018	1,214,423	$108,156	$82.48	$67.94 - $91.39
Q2 2018	909,283	$63,403	$69.49	$64.80 - $75.53
Q1 2018	917,330	$63,729	$69.09	$60.44 - $79.00
Q4 2017	652,854	$43,992	$62.33	$56.51 - $69.62
Q3 2017	2,186,098	$133,088	$66.62	$57.34 - $81.39
Q2 2017	1,963,462	$147,757	$75.50	$67.55 - $83.04
Q1 2017	2,109,075	$148,980	$72.28	$64.16 - $76.75
Q4 2016	4,001,193	$291,608	$63.72	$51.34 - $76.80
Q3 2016	4,602,803	$241,504	$48.11	$37.64 - $54.53
Q2 2016	4,130,413	$169,500	$47.32	$37.41 - $58.90
Q1 2016	4,238,096	$253,694	$53.10	$42.17 - $61.41
Q4 2015	1,696,239	$97,195	$57.74	$49.76 - $61.87
Q3 2015	1,406,389	$74,640	$56.42	$49.20 - $62.21
Q2 2015	1,163,471	$61,677	$57.89	$49.85 - $65.85
Q1 2015	1,408,570	$94,725	$67.75	$62.37 - $74.52
Q4 2014	1,992,441	$133,275	$55.38	$39.46 - $67.77
Q3 2014	3,232,083	$151,234	$46.41	$36.65 - $52.45
Q2 2014	3,501,869	$143,819	$43.09	$38.06 - $48.20
Q1 2014	4,645,484	$207,330	$44.98	$37.50 - $49.20
Q4 2013	3,935,348	$148,875	$35.03	$29.11 - $40.19
Q3 2013	5,074,537	$155,840	$32.18	$27.32 - $36.74
Q2 2013	5,364,239	$167,848	$31.81	$27.90 - $35.27