UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,597 Value ($000) $28,134 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 217,783 Value ($000) $21,016 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 260,360 Value ($000) $20,732 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 254,129 Value ($000) $17,548 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 317,564 Value ($000) $30,835 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 326,039 Value ($000) $18,604 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 319,882 Value ($000) $15,565 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 398,381 Value ($000) $19 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 394,879 Value ($000) $16 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 395,711 Value ($000) $17 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 393,940 Value ($000) $22 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 391,917 Value ($000) $17 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 395,508 Value ($000) $15 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 386,084 Value ($000) $12,559 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 392,499 Value ($000) $13,902 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 427,043 Value ($000) $19,797 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 822,677 Value ($000) $36,016 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 821,172 Value ($000) $39,063 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 850,196 Value ($000) $44,456 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 972,311 Value ($000) $55,946 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 985,000 Value ($000) $42,601 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 890,943 Value ($000) $30,960 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 340,943 Value ($000) $11,800 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 943 Value ($000) $29 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 85,264 Value ($000) $7,510 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 272,693 Value ($000) $24,108 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 278,066 Value ($000) $24,344 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 219,396 Value ($000) $17,503 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 333,655 Value ($000) $27,936 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 594,251 Value ($000) $52,923 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 846,414 Value ($000) $59,020 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 914,672 Value ($000) $63,542 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 894,910 Value ($000) $60,316 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 700,300 Value ($000) $42,634 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 499,473 Value ($000) $37,585 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 500,466 Value ($000) $35,352 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 483,876 Value ($000) $35,264 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 654,768 Value ($000) $34,355 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 569,526 Value ($000) $23,373 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 6,725 Value ($000) $402 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 6,584 Value ($000) $377 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 12,629 Value ($000) $669 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 8,124 Value ($000) $430 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 619 Value ($000) $41 Avg Close $67.75 Range $62.37 - $74.52