UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 23,862 Value ($000) $1,106 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 15,612 Value ($000) $683 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 9,312 Value ($000) $442 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 10,004 Value ($000) $524 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 9,904 Value ($000) $570 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 13,884 Value ($000) $600 Avg Close $40.45 Range $32.16 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	23,862	$1,106	$43.35	$30.54 - $50.94
Q4 2021	15,612	$683	$46.38	$38.88 - $54.52
Q3 2021	9,312	$442	$47.12	$42.56 - $53.76
Q2 2021	10,004	$524	$55.46	$48.90 - $61.34
Q1 2021	9,904	$570	$48.83	$39.17 - $63.70
Q4 2020	13,884	$600	$40.45	$32.16 - $51.31