UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,008 Value ($000) $25,384 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 229,344 Value ($000) $22,132 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 214,848 Value ($000) $17,108 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 191,727 Value ($000) $13,239 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 200,347 Value ($000) $19,454 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 216,135 Value ($000) $13,731 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 194,415 Value ($000) $9,460 Avg Close $50.33 Range $40.10 - $56.18

Q1 2020

Shares 10,585 Value ($000) $334 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 225,056 Value ($000) $20,197 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 226,437 Value ($000) $20,020 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 227,001 Value ($000) $19,874 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 212,223 Value ($000) $16,932 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 277,601 Value ($000) $23,244 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 901,861 Value ($000) $80,320 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 1,434,319 Value ($000) $100,016 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 1,374,372 Value ($000) $95,478 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 1,520,487 Value ($000) $102,481 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 84,461 Value ($000) $5,142 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 344,989 Value ($000) $25,961 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 338,009 Value ($000) $23,877 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 340,316 Value ($000) $24,803 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 1,225 Value ($000) $65 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 1,219 Value ($000) $51 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 155,841 Value ($000) $9,329 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 100 Value ($000) $6 Avg Close $57.74 Range $49.76 - $61.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,008	$25,384	$101.05	$88.55 - $116.32
Q3 2025	229,344	$22,132	$96.17	$78.33 - $110.66
Q2 2025	214,848	$17,108	$73.67	$52.00 - $85.80
Q1 2025	191,727	$13,239	$94.43	$64.11 - $116.00
Q4 2024	200,347	$19,454	$84.54	$54.64 - $105.09
Q3 2024	216,135	$13,731	$46.29	$37.02 - $60.23
Q2 2024	194,415	$9,460	$50.33	$40.10 - $56.18
Q1 2020	10,585	$334	$66.12	$17.80 - $90.57
Q4 2019	225,056	$20,197	$89.75	$80.87 - $95.16
Q3 2019	226,437	$20,020	$88.37	$80.78 - $96.03
Q2 2019	227,001	$19,874	$84.63	$77.35 - $90.16
Q1 2019	212,223	$16,932	$84.40	$77.02 - $90.93
Q4 2018	277,601	$23,244	$87.84	$78.87 - $97.85
Q3 2018	901,861	$80,320	$82.48	$67.94 - $91.39
Q2 2018	1,434,319	$100,016	$69.49	$64.80 - $75.53
Q1 2018	1,374,372	$95,478	$69.09	$60.44 - $79.00
Q4 2017	1,520,487	$102,481	$62.33	$56.51 - $69.62
Q3 2017	84,461	$5,142	$66.62	$57.34 - $81.39
Q2 2017	344,989	$25,961	$75.50	$67.55 - $83.04
Q1 2017	338,009	$23,877	$72.28	$64.16 - $76.75
Q4 2016	340,316	$24,803	$63.72	$51.34 - $76.80
Q3 2016	1,225	$65	$48.11	$37.64 - $54.53
Q2 2016	1,219	$51	$47.32	$37.41 - $58.90
Q1 2016	155,841	$9,329	$53.10	$42.17 - $61.41
Q4 2015	100	$6	$57.74	$49.76 - $61.87