UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,018 Value ($000) $3,132 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 10,273 Value ($000) $992 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 11,625 Value ($000) $925 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 10,085 Value ($000) $696 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 7,994 Value ($000) $777 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 12,726 Value ($000) $728 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 31,235 Value ($000) $1,518 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 16,570 Value ($000) $793 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 16,802 Value ($000) $694 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 66,553 Value ($000) $2,831 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 75,189 Value ($000) $4,085 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 330,597 Value ($000) $14,613 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 87,671 Value ($000) $3,318 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 98,227 Value ($000) $3,206 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 118,035 Value ($000) $4,158 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 35,537 Value ($000) $1,651 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 50,368 Value ($000) $2,219 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 45,179 Value ($000) $2,149 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 48,951 Value ($000) $2,575 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 53,274 Value ($000) $3,050 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 16,791 Value ($000) $726 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 7,398 Value ($000) $257 Avg Close $34.59 Range $29.23 - $39.86

Q1 2020

Shares 27,088 Value ($000) $854 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 3,843 Value ($000) $338 Avg Close $89.75 Range $80.87 - $95.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,018	$3,132	$101.05	$88.55 - $116.32
Q3 2025	10,273	$992	$96.17	$78.33 - $110.66
Q2 2025	11,625	$925	$73.67	$52.00 - $85.80
Q1 2025	10,085	$696	$94.43	$64.11 - $116.00
Q4 2024	7,994	$777	$84.54	$54.64 - $105.09
Q3 2024	12,726	$728	$46.29	$37.02 - $60.23
Q2 2024	31,235	$1,518	$50.33	$40.10 - $56.18
Q1 2024	16,570	$793	$42.85	$37.68 - $48.00
Q4 2023	16,802	$694	$39.32	$33.68 - $43.87
Q3 2023	66,553	$2,831	$50.56	$41.62 - $58.23
Q2 2023	75,189	$4,085	$47.22	$41.05 - $56.97
Q1 2023	330,597	$14,613	$47.92	$36.82 - $55.04
Q4 2022	87,671	$3,318	$40.58	$31.58 - $45.97
Q3 2022	98,227	$3,206	$37.20	$31.80 - $41.97
Q2 2022	118,035	$4,158	$43.89	$33.73 - $53.12
Q1 2022	35,537	$1,651	$43.35	$30.54 - $50.94
Q4 2021	50,368	$2,219	$46.38	$38.88 - $54.52
Q3 2021	45,179	$2,149	$47.12	$42.56 - $53.76
Q2 2021	48,951	$2,575	$55.46	$48.90 - $61.34
Q1 2021	53,274	$3,050	$48.83	$39.17 - $63.70
Q4 2020	16,791	$726	$40.45	$32.16 - $51.31
Q3 2020	7,398	$257	$34.59	$29.23 - $39.86
Q1 2020	27,088	$854	$66.12	$17.80 - $90.57
Q4 2019	3,843	$338	$89.75	$80.87 - $95.16