UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,603 Value ($000) $216 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 4,003 Value ($000) $229 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 4,038 Value ($000) $212 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 4,613 Value ($000) $245 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 4,375 Value ($000) $294 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 5,575 Value ($000) $373 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 5,575 Value ($000) $261 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 5,575 Value ($000) $229 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 5,575 Value ($000) $249 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 8,000 Value ($000) $303 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 8,000 Value ($000) $246 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 8,000 Value ($000) $250 Avg Close $31.81 Range $27.90 - $35.27