UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,212 Value ($000) $247 Avg Close $101.05 Range $88.55 - $116.32

Q4 2024

Shares 2,670 Value ($000) $259 Avg Close $84.54 Range $54.64 - $105.09

Q2 2023

Shares 4,371 Value ($000) $240 Avg Close $47.22 Range $41.05 - $56.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,212	$247	$101.05	$88.55 - $116.32
Q4 2024	2,670	$259	$84.54	$54.64 - $105.09
Q2 2023	4,371	$240	$47.22	$41.05 - $56.97