UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,922 Value ($000) $0 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 2,922 Value ($000) $0 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 2,922 Value ($000) $0 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 2,922 Value ($000) $0 Avg Close $94.43 Range $64.11 - $116.00

Q1 2020

Shares 49,580 Value ($000) $2 Avg Close $66.12 Range $17.80 - $90.57

Q3 2019

Shares 17,702 Value ($000) $2 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 20,050 Value ($000) $2 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 20,738 Value ($000) $2 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 26,007 Value ($000) $2 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 24,589 Value ($000) $2 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 31,473 Value ($000) $2 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 37,674 Value ($000) $3 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 75,311 Value ($000) $5 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 67,065 Value ($000) $4,083 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 58,266 Value ($000) $4,385 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 54,205 Value ($000) $3,829 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 55,298 Value ($000) $4,030 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 37,889 Value ($000) $1,988 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 33,652 Value ($000) $1,381 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 9,414 Value ($000) $564 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 96,857 Value ($000) $5,550 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 89,841 Value ($000) $4,766 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 125,211 Value ($000) $6,637 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 10,107 Value ($000) $680 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 8,530 Value ($000) $571 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 11,924 Value ($000) $558 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 9,493 Value ($000) $390 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 10,837 Value ($000) $484 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 31,271 Value ($000) $1,433 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 517,442 Value ($000) $15,891 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 30,336 Value ($000) $949 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,922	$0	$101.05	$88.55 - $116.32
Q3 2025	2,922	$0	$96.17	$78.33 - $110.66
Q2 2025	2,922	$0	$73.67	$52.00 - $85.80
Q1 2025	2,922	$0	$94.43	$64.11 - $116.00
Q1 2020	49,580	$2	$66.12	$17.80 - $90.57
Q3 2019	17,702	$2	$88.37	$80.78 - $96.03
Q2 2019	20,050	$2	$84.63	$77.35 - $90.16
Q1 2019	20,738	$2	$84.40	$77.02 - $90.93
Q4 2018	26,007	$2	$87.84	$78.87 - $97.85
Q3 2018	24,589	$2	$82.48	$67.94 - $91.39
Q2 2018	31,473	$2	$69.49	$64.80 - $75.53
Q1 2018	37,674	$3	$69.09	$60.44 - $79.00
Q4 2017	75,311	$5	$62.33	$56.51 - $69.62
Q3 2017	67,065	$4,083	$66.62	$57.34 - $81.39
Q2 2017	58,266	$4,385	$75.50	$67.55 - $83.04
Q1 2017	54,205	$3,829	$72.28	$64.16 - $76.75
Q4 2016	55,298	$4,030	$63.72	$51.34 - $76.80
Q3 2016	37,889	$1,988	$48.11	$37.64 - $54.53
Q2 2016	33,652	$1,381	$47.32	$37.41 - $58.90
Q1 2016	9,414	$564	$53.10	$42.17 - $61.41
Q4 2015	96,857	$5,550	$57.74	$49.76 - $61.87
Q3 2015	89,841	$4,766	$56.42	$49.20 - $62.21
Q2 2015	125,211	$6,637	$57.89	$49.85 - $65.85
Q1 2015	10,107	$680	$67.75	$62.37 - $74.52
Q4 2014	8,530	$571	$55.38	$39.46 - $67.77
Q3 2014	11,924	$558	$46.41	$36.65 - $52.45
Q2 2014	9,493	$390	$43.09	$38.06 - $48.20
Q1 2014	10,837	$484	$44.98	$37.50 - $49.20
Q4 2013	31,271	$1,433	$35.03	$29.11 - $40.19
Q3 2013	517,442	$15,891	$32.18	$27.32 - $36.74
Q2 2013	30,336	$949	$31.81	$27.90 - $35.27