UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,550 Value ($000) $32,154 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 299,591 Value ($000) $28,911 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 272,949 Value ($000) $21,735 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 71,942 Value ($000) $4,968 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 70,779 Value ($000) $6,873 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 67,329 Value ($000) $3,783 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 79,680 Value ($000) $3,877 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 109,753 Value ($000) $5 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 185,651 Value ($000) $8 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 218,208 Value ($000) $9 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 207,694 Value ($000) $11 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 168,364 Value ($000) $7 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 11,716 Value ($000) $0 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 7,821 Value ($000) $254 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 9,050 Value ($000) $321 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 9,106 Value ($000) $422 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 9,313 Value ($000) $408 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 8,667 Value ($000) $412 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 10,487 Value ($000) $548 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 20,862 Value ($000) $1,200 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 10,613 Value ($000) $459 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 13,560 Value ($000) $471 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 12,848 Value ($000) $445 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 9,873 Value ($000) $311 Avg Close $66.12 Range $17.80 - $90.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,550	$32,154	$101.05	$88.55 - $116.32
Q3 2025	299,591	$28,911	$96.17	$78.33 - $110.66
Q2 2025	272,949	$21,735	$73.67	$52.00 - $85.80
Q1 2025	71,942	$4,968	$94.43	$64.11 - $116.00
Q4 2024	70,779	$6,873	$84.54	$54.64 - $105.09
Q3 2024	67,329	$3,783	$46.29	$37.02 - $60.23
Q2 2024	79,680	$3,877	$50.33	$40.10 - $56.18
Q1 2024	109,753	$5	$42.85	$37.68 - $48.00
Q4 2023	185,651	$8	$39.32	$33.68 - $43.87
Q3 2023	218,208	$9	$50.56	$41.62 - $58.23
Q2 2023	207,694	$11	$47.22	$41.05 - $56.97
Q1 2023	168,364	$7	$47.92	$36.82 - $55.04
Q4 2022	11,716	$0	$40.58	$31.58 - $45.97
Q3 2022	7,821	$254	$37.20	$31.80 - $41.97
Q2 2022	9,050	$321	$43.89	$33.73 - $53.12
Q1 2022	9,106	$422	$43.35	$30.54 - $50.94
Q4 2021	9,313	$408	$46.38	$38.88 - $54.52
Q3 2021	8,667	$412	$47.12	$42.56 - $53.76
Q2 2021	10,487	$548	$55.46	$48.90 - $61.34
Q1 2021	20,862	$1,200	$48.83	$39.17 - $63.70
Q4 2020	10,613	$459	$40.45	$32.16 - $51.31
Q3 2020	13,560	$471	$34.59	$29.23 - $39.86
Q2 2020	12,848	$445	$29.99	$18.18 - $48.95
Q1 2020	9,873	$311	$66.12	$17.80 - $90.57