UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,625 Value ($000) $6,667 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 107,479 Value ($000) $10,372 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 44,266 Value ($000) $3,525 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 146,296 Value ($000) $10,102 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 3,168 Value ($000) $308 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 61,157 Value ($000) $3,490 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 61,885 Value ($000) $3,011 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 62,070 Value ($000) $2,972 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 57,797 Value ($000) $2,385 Avg Close $39.32 Range $33.68 - $43.87
Q4 2021
Shares 39,331 Value ($000) $1,722 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 515,524 Value ($000) $24,523 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 448,430 Value ($000) $23,448 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 46,027 Value ($000) $2,648 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 37,341 Value ($000) $1,615 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 38,911 Value ($000) $1,352 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 81,261 Value ($000) $2,812 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 103,583 Value ($000) $3,268 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 71,032 Value ($000) $6,257 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 65,208 Value ($000) $5,765 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 67,211 Value ($000) $5,884 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 144,024 Value ($000) $11,490 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 117,677 Value ($000) $9,853 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 103,687 Value ($000) $9,234 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 118,202 Value ($000) $8,242 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 185,943 Value ($000) $12,917 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 196,231 Value ($000) $13,226 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 190,309 Value ($000) $11,586 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 197,537 Value ($000) $14,865 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 104,277 Value ($000) $7,366 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 284,214 Value ($000) $20,714 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 533,402 Value ($000) $27,988 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 533,512 Value ($000) $21,895 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 471,072 Value ($000) $28,198 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 497,192 Value ($000) $28,489 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 532,302 Value ($000) $28,239 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 540,192 Value ($000) $28,636 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 654,199 Value ($000) $43,995 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 695,846 Value ($000) $46,545 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 736,716 Value ($000) $34,471 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 573,466 Value ($000) $23,552 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 574,148 Value ($000) $25,624 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 322,122 Value ($000) $12,186 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 329,792 Value ($000) $10,128 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 332,672 Value ($000) $10,409 Avg Close $31.81 Range $27.90 - $35.27