UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 49,955 Value ($000) $2,113 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 28,710 Value ($000) $1,575 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 28,186 Value ($000) $1,247 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 7,107 Value ($000) $268 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 7,550 Value ($000) $246 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 8,200 Value ($000) $290 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 8,200 Value ($000) $380 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 27,167 Value ($000) $1,189 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 26,717 Value ($000) $1,271 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 28,383 Value ($000) $1,484 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 24,445 Value ($000) $1,407 Avg Close $48.83 Range $39.17 - $63.70
Q1 2020
Shares 18,940 Value ($000) $598 Avg Close $66.12 Range $17.80 - $90.57
Q3 2017
Shares 14,970 Value ($000) $912 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 17,510 Value ($000) $1,317 Avg Close $75.50 Range $67.55 - $83.04
Q3 2016
Shares 42,895 Value ($000) $2,250 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 50,642 Value ($000) $2,078 Avg Close $47.32 Range $37.41 - $58.90