UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 27 Value ($000) $2 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 27 Value ($000) $1 Avg Close $48.11 Range $37.64 - $54.53
Q1 2015
Shares 50 Value ($000) $3 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 50 Value ($000) $3 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 50 Value ($000) $2 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 50 Value ($000) $2 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 50 Value ($000) $2 Avg Close $44.98 Range $37.50 - $49.20