UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,327 Value ($000) $2,385 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 20,287 Value ($000) $1,958 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 17,264 Value ($000) $1,375 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 13,944 Value ($000) $963 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 7,028 Value ($000) $682 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 3,420 Value ($000) $195 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 3,420 Value ($000) $166 Avg Close $50.33 Range $40.10 - $56.18
Q4 2023
Shares 5,343 Value ($000) $220 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 6,426 Value ($000) $272 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 700 Value ($000) $38 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 700 Value ($000) $31 Avg Close $47.92 Range $36.82 - $55.04
Q2 2022
Shares 1,495 Value ($000) $53 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 4,313 Value ($000) $200 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 2,818 Value ($000) $123 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 21,147 Value ($000) $1,007 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 26,960 Value ($000) $1,410 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 26,960 Value ($000) $1,551 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 26,960 Value ($000) $1,166 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 27,725 Value ($000) $957 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 27,806 Value ($000) $981 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 27,806 Value ($000) $838 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 27,806 Value ($000) $2,445 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 27,806 Value ($000) $2,459 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 29,585 Value ($000) $2,590 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 29,585 Value ($000) $2,360 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 29,585 Value ($000) $2,461 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 29,585 Value ($000) $2,635 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 32,377 Value ($000) $2,257 Avg Close $69.49 Range $64.80 - $75.53
Q2 2016
Shares 108,849 Value ($000) $4,467 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 1,423,111 Value ($000) $24 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 34,836 Value ($000) $2,003 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 34,836 Value ($000) $1,848 Avg Close $56.42 Range $49.20 - $62.21
Q4 2014
Shares 28,536 Value ($000) $18,852 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 22,207 Value ($000) $1,038 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 22,207 Value ($000) $975 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 22,370 Value ($000) $930 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 20,997 Value ($000) $947 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 20,155 Value ($000) $631 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 19,572 Value ($000) $613 Avg Close $31.81 Range $27.90 - $35.27