UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,722 Value ($000) $975 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 8,730 Value ($000) $842 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 7,238 Value ($000) $576 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 5,821 Value ($000) $402 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 4,856 Value ($000) $472 Avg Close $84.54 Range $54.64 - $105.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,722	$975	$101.05	$88.55 - $116.32
Q3 2025	8,730	$842	$96.17	$78.33 - $110.66
Q2 2025	7,238	$576	$73.67	$52.00 - $85.80
Q1 2025	5,821	$402	$94.43	$64.11 - $116.00
Q4 2024	4,856	$472	$84.54	$54.64 - $105.09