UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,775 Value ($000) $0 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 89 Value ($000) $0 Avg Close $96.17 Range $78.33 - $110.66

Q1 2022

Shares 12,595 Value ($000) $584 Avg Close $43.35 Range $30.54 - $50.94

Q1 2021

Shares 35,170 Value ($000) $2,024 Avg Close $48.83 Range $39.17 - $63.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,775	$0	$101.05	$88.55 - $116.32
Q3 2025	89	$0	$96.17	$78.33 - $110.66
Q1 2022	12,595	$584	$43.35	$30.54 - $50.94
Q1 2021	35,170	$2,024	$48.83	$39.17 - $63.70