UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,719 Value ($000) $1,310 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 11,551 Value ($000) $1,115 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 11,464 Value ($000) $913 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 10,463 Value ($000) $722 Avg Close $94.43 Range $64.11 - $116.00
Q1 2020
Shares 8,128 Value ($000) $256 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 8,232 Value ($000) $725 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 8,897 Value ($000) $787 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 8,718 Value ($000) $763 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 9,360 Value ($000) $747 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 9,213 Value ($000) $771 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 10,387 Value ($000) $925 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 10,335 Value ($000) $721 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 10,628 Value ($000) $738 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 10,429 Value ($000) $703 Avg Close $62.33 Range $56.51 - $69.62