UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,431 Value ($000) $4,577 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 6,400 Value ($000) $510 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 4,000 Value ($000) $276 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 6,650 Value ($000) $379 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 6,650 Value ($000) $379 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 13,150 Value ($000) $640 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 10,450 Value ($000) $500 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 7,950 Value ($000) $328 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 7,150 Value ($000) $302 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 4,950 Value ($000) $272 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 4,950 Value ($000) $219 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 6,950 Value ($000) $262 Avg Close $40.58 Range $31.58 - $45.97