UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766,076 Value ($000) $85,668 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 997,974 Value ($000) $96,145 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 839,428 Value ($000) $66,839 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 928,564 Value ($000) $63,921 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 894,676 Value ($000) $86,873 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 1,018,010 Value ($000) $58,304 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 521,578 Value ($000) $25,306 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 634,620 Value ($000) $30,378 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 544,703 Value ($000) $22,521 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 367,926 Value ($000) $15,564 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 283,644 Value ($000) $15,526 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 305,888 Value ($000) $13,506 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 447,107 Value ($000) $16,834 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 255,282 Value ($000) $8,412 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 248,430 Value ($000) $8,854 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 220,492 Value ($000) $10,175 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 225,912 Value ($000) $9,943 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 263,095 Value ($000) $12,654 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 219,483 Value ($000) $11,460 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 328,690 Value ($000) $19,049 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 956,130 Value ($000) $42,014 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 584,081 Value ($000) $20,576 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 463,190 Value ($000) $16,031 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 781,430 Value ($000) $24,622 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 564,181 Value ($000) $49,671 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 264,876 Value ($000) $23,417 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 277,203 Value ($000) $24,268 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 277,303 Value ($000) $22,125 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 217,761 Value ($000) $18,232 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 217,026 Value ($000) $19,328 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 244,806 Value ($000) $17,069 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 349,628 Value ($000) $24,289 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 581,033 Value ($000) $39,162 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 439,178 Value ($000) $26,737 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 343,375 Value ($000) $25,839 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 463,771 Value ($000) $32,767 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 232,167 Value ($000) $16,921 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 273,000 Value ($000) $14,315 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 300,855 Value ($000) $12,346 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 290,544 Value ($000) $17,392 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 289,240 Value ($000) $16,585 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 310,781 Value ($000) $16,453 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 165,482 Value ($000) $8,771 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 111,911 Value ($000) $7,535 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 213,886 Value ($000) $14,300 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 104,265 Value ($000) $4,879 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 766,437 Value ($000) $31,481 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 127,655 Value ($000) $5,683 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 410,541 Value ($000) $15,526 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 68,310 Value ($000) $2,100 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 48,966 Value ($000) $1,532 Avg Close $31.81 Range $27.90 - $35.27
Q1 2013
Shares 53,017 Value ($000) $1,697 Avg Close $27.32 Range $23.62 - $32.95
Q4 2012
Shares 137,957 Value ($000) $3,226 Avg Close — Range —
Q3 2012
Shares 142,347 Value ($000) $2,775 Avg Close — Range —
Q2 2012
Shares 646,234 Value ($000) $15,723 Avg Close — Range —
Q1 2012
Shares 551,408 Value ($000) $11,855 Avg Close — Range —