UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,316 Value ($000) $4,284 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 15,910 Value ($000) $1,535 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 4,955 Value ($000) $395 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 4,937 Value ($000) $341 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 94,703 Value ($000) $9,196 Avg Close $84.54 Range $54.64 - $105.09

Q2 2024

Shares 4,520 Value ($000) $220 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 649,482 Value ($000) $31,097 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 809,063 Value ($000) $33,382 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 842,842 Value ($000) $35,652 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 966,150 Value ($000) $53,013 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 562,250 Value ($000) $24,880 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 438,021 Value ($000) $16,513 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 438,618 Value ($000) $14,268 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 10,942 Value ($000) $388 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 10,399 Value ($000) $482 Avg Close $43.35 Range $30.54 - $50.94

Q3 2021

Shares 5,824 Value ($000) $277 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 7,146 Value ($000) $374 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 224,644 Value ($000) $12,926 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 248,149 Value ($000) $10,732 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 222,819 Value ($000) $7,743 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 488,812 Value ($000) $16,918 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 22,937 Value ($000) $724 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 32,536 Value ($000) $2,866 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 40,183 Value ($000) $3,553 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 39,199 Value ($000) $3,432 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 54,211 Value ($000) $4,325 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 55,334 Value ($000) $4,633 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 11,377 Value ($000) $1,013 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 11,315 Value ($000) $789 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 11,315 Value ($000) $786 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 36,439 Value ($000) $2,456 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 228,073 Value ($000) $13,885 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 294,529 Value ($000) $22,163 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 285,149 Value ($000) $20,143 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 114,345 Value ($000) $8,333 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 73,221 Value ($000) $3,842 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 92,060 Value ($000) $3,778 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 54,816 Value ($000) $3,281 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 69,580 Value ($000) $3,987 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 32,949 Value ($000) $1,748 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 7,015 Value ($000) $372 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 6,883 Value ($000) $463 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 6,883 Value ($000) $460 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 7,016 Value ($000) $328 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 8,717 Value ($000) $358 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 5,025 Value ($000) $224 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 5,025 Value ($000) $190 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 7,335 Value ($000) $225 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 7,335 Value ($000) $230 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,316	$4,284	$101.05	$88.55 - $116.32
Q3 2025	15,910	$1,535	$96.17	$78.33 - $110.66
Q2 2025	4,955	$395	$73.67	$52.00 - $85.80
Q1 2025	4,937	$341	$94.43	$64.11 - $116.00
Q4 2024	94,703	$9,196	$84.54	$54.64 - $105.09
Q2 2024	4,520	$220	$50.33	$40.10 - $56.18
Q1 2024	649,482	$31,097	$42.85	$37.68 - $48.00
Q4 2023	809,063	$33,382	$39.32	$33.68 - $43.87
Q3 2023	842,842	$35,652	$50.56	$41.62 - $58.23
Q2 2023	966,150	$53,013	$47.22	$41.05 - $56.97
Q1 2023	562,250	$24,880	$47.92	$36.82 - $55.04
Q4 2022	438,021	$16,513	$40.58	$31.58 - $45.97
Q3 2022	438,618	$14,268	$37.20	$31.80 - $41.97
Q2 2022	10,942	$388	$43.89	$33.73 - $53.12
Q1 2022	10,399	$482	$43.35	$30.54 - $50.94
Q3 2021	5,824	$277	$47.12	$42.56 - $53.76
Q2 2021	7,146	$374	$55.46	$48.90 - $61.34
Q1 2021	224,644	$12,926	$48.83	$39.17 - $63.70
Q4 2020	248,149	$10,732	$40.45	$32.16 - $51.31
Q3 2020	222,819	$7,743	$34.59	$29.23 - $39.86
Q2 2020	488,812	$16,918	$29.99	$18.18 - $48.95
Q1 2020	22,937	$724	$66.12	$17.80 - $90.57
Q4 2019	32,536	$2,866	$89.75	$80.87 - $95.16
Q3 2019	40,183	$3,553	$88.37	$80.78 - $96.03
Q2 2019	39,199	$3,432	$84.63	$77.35 - $90.16
Q1 2019	54,211	$4,325	$84.40	$77.02 - $90.93
Q4 2018	55,334	$4,633	$87.84	$78.87 - $97.85
Q3 2018	11,377	$1,013	$82.48	$67.94 - $91.39
Q2 2018	11,315	$789	$69.49	$64.80 - $75.53
Q1 2018	11,315	$786	$69.09	$60.44 - $79.00
Q4 2017	36,439	$2,456	$62.33	$56.51 - $69.62
Q3 2017	228,073	$13,885	$66.62	$57.34 - $81.39
Q2 2017	294,529	$22,163	$75.50	$67.55 - $83.04
Q1 2017	285,149	$20,143	$72.28	$64.16 - $76.75
Q4 2016	114,345	$8,333	$63.72	$51.34 - $76.80
Q3 2016	73,221	$3,842	$48.11	$37.64 - $54.53
Q2 2016	92,060	$3,778	$47.32	$37.41 - $58.90
Q1 2016	54,816	$3,281	$53.10	$42.17 - $61.41
Q4 2015	69,580	$3,987	$57.74	$49.76 - $61.87
Q3 2015	32,949	$1,748	$56.42	$49.20 - $62.21
Q2 2015	7,015	$372	$57.89	$49.85 - $65.85
Q1 2015	6,883	$463	$67.75	$62.37 - $74.52
Q4 2014	6,883	$460	$55.38	$39.46 - $67.77
Q3 2014	7,016	$328	$46.41	$36.65 - $52.45
Q2 2014	8,717	$358	$43.09	$38.06 - $48.20
Q1 2014	5,025	$224	$44.98	$37.50 - $49.20
Q4 2013	5,025	$190	$35.03	$29.11 - $40.19
Q3 2013	7,335	$225	$32.18	$27.32 - $36.74
Q2 2013	7,335	$230	$31.81	$27.90 - $35.27