UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,625 Value ($000) $312 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 9,002 Value ($000) $548 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 13,263 Value ($000) $998 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 12,617 Value ($000) $891 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 10,574 Value ($000) $771 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 7,857 Value ($000) $412 Avg Close $48.11 Range $37.64 - $54.53
Q1 2016
Shares 6,064 Value ($000) $363 Avg Close $53.10 Range $42.17 - $61.41
Q2 2015
Shares 9,719 Value ($000) $515 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 20,519 Value ($000) $1,380 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 18,569 Value ($000) $1,242 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 10,550 Value ($000) $494 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 17,500 Value ($000) $719 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 31,875 Value ($000) $1,423 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 17,000 Value ($000) $643 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 26,800 Value ($000) $823 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 14,000 Value ($000) $438 Avg Close $31.81 Range $27.90 - $35.27