UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 124,246 Value ($000) $3,920 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 112,809 Value ($000) $9,937 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 8,430 Value ($000) $745 Avg Close $88.37 Range $80.78 - $96.03

Q1 2019

Shares 2,520 Value ($000) $201 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 2,880 Value ($000) $241 Avg Close $87.84 Range $78.87 - $97.85

Q2 2016

Shares 6,820 Value ($000) $280 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 6,820 Value ($000) $408 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 293,160 Value ($000) $16,798 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 318,340 Value ($000) $16,888 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 312,420 Value ($000) $16,561 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 304,260 Value ($000) $20,461 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 6,500 Value ($000) $435 Avg Close $55.38 Range $39.46 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	124,246	$3,920	$66.12	$17.80 - $90.57
Q4 2019	112,809	$9,937	$89.75	$80.87 - $95.16
Q3 2019	8,430	$745	$88.37	$80.78 - $96.03
Q1 2019	2,520	$201	$84.40	$77.02 - $90.93
Q4 2018	2,880	$241	$87.84	$78.87 - $97.85
Q2 2016	6,820	$280	$47.32	$37.41 - $58.90
Q1 2016	6,820	$408	$53.10	$42.17 - $61.41
Q4 2015	293,160	$16,798	$57.74	$49.76 - $61.87
Q3 2015	318,340	$16,888	$56.42	$49.20 - $62.21
Q2 2015	312,420	$16,561	$57.89	$49.85 - $65.85
Q1 2015	304,260	$20,461	$67.75	$62.37 - $74.52
Q4 2014	6,500	$435	$55.38	$39.46 - $67.77