UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,064,021 Value ($000) $230,799 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 2,066,671 Value ($000) $199,434 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 3,020,985 Value ($000) $240,561 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 3,080,725 Value ($000) $212,724 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 3,114,914 Value ($000) $302,458 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 3,112,583 Value ($000) $177,604 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 2,204,025 Value ($000) $107,248 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 2,157,076 Value ($000) $103,281 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 1,725,062 Value ($000) $71,176 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 1,698,574 Value ($000) $71,850 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 2,553,219 Value ($000) $140,095 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 2,559,048 Value ($000) $113,238 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 2,558,480 Value ($000) $96,455 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 2,489,894 Value ($000) $80,997 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 2,448,579 Value ($000) $86,729 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 2,401,125 Value ($000) $111,317 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 2,335,781 Value ($000) $102,261 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 2,269,275 Value ($000) $107,950 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 2,213,419 Value ($000) $115,740 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 2,140,795 Value ($000) $123,182 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 1,937,739 Value ($000) $83,808 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 1,886,497 Value ($000) $65,556 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 1,194,871 Value ($000) $41,355 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 996,091 Value ($000) $31,427 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 1,029,839 Value ($000) $90,719 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 1,061,771 Value ($000) $93,872 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 1,080,829 Value ($000) $94,627 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 1,224,380 Value ($000) $97,682 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 1,089,001 Value ($000) $91,183 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 934,839 Value ($000) $83,257 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 890,564 Value ($000) $62,100 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 880,534 Value ($000) $61,171 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 875,387 Value ($000) $59,002 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 891,876 Value ($000) $54,298 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 890,680 Value ($000) $67,024 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 963,683 Value ($000) $68,075 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 934,896 Value ($000) $68,136 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 907,013 Value ($000) $47,591 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 1,000,474 Value ($000) $41,060 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 996,659 Value ($000) $59,661 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 1,027,858 Value ($000) $58,897 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 1,189,530 Value ($000) $63,105 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 767,728 Value ($000) $40,698 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 567,282 Value ($000) $38,150 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 443,908 Value ($000) $29,694 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 415,915 Value ($000) $19,461 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 403,444 Value ($000) $16,570 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 386,520 Value ($000) $17,251 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 374,607 Value ($000) $14,172 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 376,423 Value ($000) $11,813 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 448,934 Value ($000) $14,609 Avg Close $31.81 Range $27.90 - $35.27