UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,965,089 Value ($000) $331,556 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 3,535,932 Value ($000) $341,217 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 3,673,175 Value ($000) $292,495 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 3,462,438 Value ($000) $239,081 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 4,174,064 Value ($000) $405,302 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 1,829,647 Value ($000) $104,400 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 2,162,371 Value ($000) $105,221 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 2,891,034 Value ($000) $138,423 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 1,612,160 Value ($000) $66,518 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 1,727,568 Value ($000) $73,076 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 1,869,320 Value ($000) $102,570 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 1,560,958 Value ($000) $69,072 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 1,724,641 Value ($000) $65,019 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 1,634,156 Value ($000) $53 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 1,533,944 Value ($000) $54 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 2,765,883 Value ($000) $128,225 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 2,867,425 Value ($000) $125,535 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 2,872,642 Value ($000) $136,651 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 2,151,724 Value ($000) $112,513 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 1,894,388 Value ($000) $109,003 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 2,332,665 Value ($000) $100,888 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 2,558,058 Value ($000) $88,893 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 1,825,747 Value ($000) $63,189 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 1,571,792 Value ($000) $49,590 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 2,152,842 Value ($000) $189,644 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 1,884,411 Value ($000) $166,600 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 1,651,693 Value ($000) $144,606 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 1,517,342 Value ($000) $121,053 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 4,286,107 Value ($000) $358,876 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 1,167,327 Value ($000) $103,962 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 1,682,071 Value ($000) $117,291 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 3,238,092 Value ($000) $224,950 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 3,179,378 Value ($000) $214,290 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 3,190,396 Value ($000) $194,232 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 3,413,642 Value ($000) $256,877 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 4,081,174 Value ($000) $288,295 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 3,123,298 Value ($000) $227,625 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 2,299,007 Value ($000) $120,630 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 1,462,608 Value ($000) $60,025 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 3,985,276 Value ($000) $238,558 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 5,591,027 Value ($000) $320,366 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 7,573,888 Value ($000) $401,795 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 8,310,566 Value ($000) $440,543 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 6,222,844 Value ($000) $418,486 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 3,593,504 Value ($000) $240,369 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 3,545,177 Value ($000) $165,879 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 4,452,639 Value ($000) $182,870 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 4,293,332 Value ($000) $191,612 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 5,910,173 Value ($000) $223,582 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 4,478,466 Value ($000) $137,534 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 2,102,652 Value ($000) $65,792 Avg Close $31.81 Range $27.90 - $35.27
Q4 2012
Shares 895,789 Value ($000) $20,944 Avg Close — Range —
Q3 2012
Shares 1,721,165 Value ($000) $33,563 Avg Close — Range —
Q2 2012
Shares 873,147 Value ($000) $21,244 Avg Close — Range —
Q1 2012
Shares 563,619 Value ($000) $12,117 Avg Close — Range —