UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,700 Value ($000) $450 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 6,800 Value ($000) $298 Avg Close $46.38 Range $38.88 - $54.52

Q1 2016

Shares 4,200 Value ($000) $251,412 Avg Close $53.10 Range $42.17 - $61.41

Q1 2015

Shares 3,350 Value ($000) $225,288 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 3,350 Value ($000) $224,082 Avg Close $55.38 Range $39.46 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,700	$450	$43.35	$30.54 - $50.94
Q4 2021	6,800	$298	$46.38	$38.88 - $54.52
Q1 2016	4,200	$251,412	$53.10	$42.17 - $61.41
Q1 2015	3,350	$225,288	$67.75	$62.37 - $74.52
Q4 2014	3,350	$224,082	$55.38	$39.46 - $67.77