UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,580,241 Value ($000) $400,343 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 3,640,392 Value ($000) $351,298 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 3,679,874 Value ($000) $293,029 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 3,678,410 Value ($000) $253,994 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 3,522,594 Value ($000) $342,044 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 4,343,406 Value ($000) $247,835 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 6,418,459 Value ($000) $312,322 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 6,202,272 Value ($000) $296,965 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 4,394,698 Value ($000) $181,325 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 3,298,163 Value ($000) $139,512 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 3,792,060 Value ($000) $208,070 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 3,371,421 Value ($000) $149,185 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 3,707,896 Value ($000) $139,788 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 3,027,483 Value ($000) $98,484 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 3,302,765 Value ($000) $116,985 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 2,144,127 Value ($000) $99,403 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 2,173,857 Value ($000) $95,173 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 2,085,386 Value ($000) $99,202 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 1,874,818 Value ($000) $98,033 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 2,368,849 Value ($000) $136,303 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 1,683,564 Value ($000) $72,814 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 2,513,455 Value ($000) $87,341 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 1,333,789 Value ($000) $46,164 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 2,066,739 Value ($000) $65,207 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 692,956 Value ($000) $61,042 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 1,312,436 Value ($000) $116,033 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 777,399 Value ($000) $68,060 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 3,011,599 Value ($000) $240,266 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 1,132,305 Value ($000) $94,807 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 727,633 Value ($000) $64,805 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 928,637 Value ($000) $64,754 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 1,147,394 Value ($000) $79,708 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 1,927,300 Value ($000) $129,900 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 4,661,937 Value ($000) $283,818 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 4,902,623 Value ($000) $368,922 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 2,210,848 Value ($000) $156,175 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 2,292,610 Value ($000) $167,085 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 2,150,578 Value ($000) $112,841 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 1,535,292 Value ($000) $63,008 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 1,643,112 Value ($000) $98,356 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 2,208,956 Value ($000) $126,573 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 2,118,072 Value ($000) $112,364 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 1,721,919 Value ($000) $91,279 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 1,353,284 Value ($000) $91,008 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 1,851,066 Value ($000) $123,817 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 1,719,703 Value ($000) $80,464 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 1,634,495 Value ($000) $67,128 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 1,108,871 Value ($000) $49,490 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 765,169 Value ($000) $28,948 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 731,083 Value ($000) $22,451 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 345,025 Value ($000) $10,796 Avg Close $31.81 Range $27.90 - $35.27