UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,160,802 Value ($000) $102,255 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 1,160,802 Value ($000) $102,627 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 1,160,802 Value ($000) $101,628 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 1,160,802 Value ($000) $92,609 Avg Close $84.40 Range $77.02 - $90.93

Q2 2014

Shares 1,742,774 Value ($000) $71,576 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 1,186,200 Value ($000) $52,940 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 1,177,700 Value ($000) $44,552 Avg Close $35.03 Range $29.11 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,160,802	$102,255	$89.75	$80.87 - $95.16
Q3 2019	1,160,802	$102,627	$88.37	$80.78 - $96.03
Q2 2019	1,160,802	$101,628	$84.63	$77.35 - $90.16
Q1 2019	1,160,802	$92,609	$84.40	$77.02 - $90.93
Q2 2014	1,742,774	$71,576	$43.09	$38.06 - $48.20
Q1 2014	1,186,200	$52,940	$44.98	$37.50 - $49.20
Q4 2013	1,177,700	$44,552	$35.03	$29.11 - $40.19