UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,465 Value ($000) $1,231 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 15,344 Value ($000) $1,060 Avg Close $94.43 Range $64.11 - $116.00

Q2 2023

Shares 239,400 Value ($000) $13,136 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 289,000 Value ($000) $12,788 Avg Close $47.92 Range $36.82 - $55.04

Q1 2019

Shares 9,800 Value ($000) $781 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 17,877 Value ($000) $1,497 Avg Close $87.84 Range $78.87 - $97.85

Q3 2017

Shares 13,777 Value ($000) $839 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 345,377 Value ($000) $25,989 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 96,877 Value ($000) $6,844 Avg Close $72.28 Range $64.16 - $76.75

Q1 2016

Shares 5,400 Value ($000) $323 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 572,366 Value ($000) $32,796 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 2,147,660 Value ($000) $113,933 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 1,871,500 Value ($000) $99,208 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 179,100 Value ($000) $12,044 Avg Close $67.75 Range $62.37 - $74.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,465	$1,231	$73.67	$52.00 - $85.80
Q1 2025	15,344	$1,060	$94.43	$64.11 - $116.00
Q2 2023	239,400	$13,136	$47.22	$41.05 - $56.97
Q1 2023	289,000	$12,788	$47.92	$36.82 - $55.04
Q1 2019	9,800	$781	$84.40	$77.02 - $90.93
Q4 2018	17,877	$1,497	$87.84	$78.87 - $97.85
Q3 2017	13,777	$839	$66.62	$57.34 - $81.39
Q2 2017	345,377	$25,989	$75.50	$67.55 - $83.04
Q1 2017	96,877	$6,844	$72.28	$64.16 - $76.75
Q1 2016	5,400	$323	$53.10	$42.17 - $61.41
Q4 2015	572,366	$32,796	$57.74	$49.76 - $61.87
Q3 2015	2,147,660	$113,933	$56.42	$49.20 - $62.21
Q2 2015	1,871,500	$99,208	$57.89	$49.85 - $65.85
Q1 2015	179,100	$12,044	$67.75	$62.37 - $74.52