UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,279 Value ($000) $590 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 2,762 Value ($000) $267 Avg Close $96.17 Range $78.33 - $110.66
Q1 2025
Shares 6,129 Value ($000) $423 Avg Close $94.43 Range $64.11 - $116.00
Q3 2019
Shares 13,736 Value ($000) $1,214 Avg Close $88.37 Range $80.78 - $96.03
Q2 2017
Shares 9,755 Value ($000) $734 Avg Close $75.50 Range $67.55 - $83.04
Q1 2016
Shares 15,799 Value ($000) $946 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 15,799 Value ($000) $905 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 14,739 Value ($000) $782 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 31,367 Value ($000) $1,663 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 36,461 Value ($000) $2,452 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 33,751 Value ($000) $2,258 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 33,751 Value ($000) $1,579 Avg Close $46.41 Range $36.65 - $52.45