UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,319 Value ($000) $147 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 1,319 Value ($000) $127 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 3,133 Value ($000) $249 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 2,444 Value ($000) $169 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 2,277 Value ($000) $221 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 2,255 Value ($000) $129 Avg Close $46.29 Range $37.02 - $60.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,319	$147	$101.05	$88.55 - $116.32
Q3 2025	1,319	$127	$96.17	$78.33 - $110.66
Q2 2025	3,133	$249	$73.67	$52.00 - $85.80
Q1 2025	2,444	$169	$94.43	$64.11 - $116.00
Q4 2024	2,277	$221	$84.54	$54.64 - $105.09
Q3 2024	2,255	$129	$46.29	$37.02 - $60.23