UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,458 Value ($000) $2,288 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 19,541 Value ($000) $1,886 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 21,223 Value ($000) $1,690 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 18,256 Value ($000) $1,261 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 17,300 Value ($000) $1,680 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 20,148 Value ($000) $1,150 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 19,655 Value ($000) $956 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 20,986 Value ($000) $1,005 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 20,871 Value ($000) $861 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 22,186 Value ($000) $938 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 27,195 Value ($000) $1,492 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 27,395 Value ($000) $1,212 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 18,981 Value ($000) $716 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 20,464 Value ($000) $666 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 20,730 Value ($000) $734 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 22,638 Value ($000) $1,049 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 24,107 Value ($000) $1,055 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 23,002 Value ($000) $1,094 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 22,609 Value ($000) $1,182 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 21,104 Value ($000) $1,214 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 14,742 Value ($000) $638 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 14,937 Value ($000) $519 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 13,239 Value ($000) $458 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 9,648 Value ($000) $304 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 5,828 Value ($000) $513 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 5,111 Value ($000) $452 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 4,949 Value ($000) $433 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 4,940 Value ($000) $394 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 4,391 Value ($000) $368 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 6,091 Value ($000) $542 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 6,100 Value ($000) $425 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 6,154 Value ($000) $428 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 6,598 Value ($000) $445 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 5,578 Value ($000) $340 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 4,553 Value ($000) $343 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 4,453 Value ($000) $330 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 4,444 Value ($000) $324 Avg Close $63.72 Range $51.34 - $76.80
Q2 2016
Shares 5,059 Value ($000) $208 Avg Close $47.32 Range $37.41 - $58.90
Q2 2015
Shares 4,094 Value ($000) $217 Avg Close $57.89 Range $49.85 - $65.85