UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,415 Value ($000) $517 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 7,316 Value ($000) $324 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 7,231 Value ($000) $273 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 7,153 Value ($000) $233 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 9,516 Value ($000) $337 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 7,599 Value ($000) $352 Avg Close $43.35 Range $30.54 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,415	$517	$47.22	$41.05 - $56.97
Q1 2023	7,316	$324	$47.92	$36.82 - $55.04
Q4 2022	7,231	$273	$40.58	$31.58 - $45.97
Q3 2022	7,153	$233	$37.20	$31.80 - $41.97
Q2 2022	9,516	$337	$43.89	$33.73 - $53.12
Q1 2022	7,599	$352	$43.35	$30.54 - $50.94