UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,316 Value ($000) $20,163 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 178,332 Value ($000) $17,209 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 219,933 Value ($000) $17,513 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 211,056 Value ($000) $14,573 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 202,917 Value ($000) $19,703 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 195,446 Value ($000) $11,152 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 311,092 Value ($000) $15,138 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 302,861 Value ($000) $14,501 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 245,317 Value ($000) $10,122 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 333,703 Value ($000) $14,116 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 337,047 Value ($000) $18,494 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 203,365 Value ($000) $8,999 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 173,898 Value ($000) $6,556 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 73,200 Value ($000) $2,381 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 12,072 Value ($000) $428 Avg Close $43.89 Range $33.73 - $53.12
Q3 2017
Shares 27,244 Value ($000) $1,659 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 626,492 Value ($000) $47,144 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 665,886 Value ($000) $47,038 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 690,715 Value ($000) $50,339 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 1,174,898 Value ($000) $61,648 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 1,260,757 Value ($000) $51,741 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 1,310,139 Value ($000) $78,425 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 1,386,269 Value ($000) $79,433 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 1,149,911 Value ($000) $61,003 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 1,018,688 Value ($000) $54,000,651 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 630,464 Value ($000) $42,398,705 Avg Close $67.75 Range $62.37 - $74.52
Q3 2014
Shares 293,943 Value ($000) $13,754 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 271,531 Value ($000) $11,152 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 191,670 Value ($000) $8,554,232 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 177,860 Value ($000) $6,728,444 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 181,800 Value ($000) $5,583,078 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 185,060 Value ($000) $5,790,527 Avg Close $31.81 Range $27.90 - $35.27