Ticker: UAL CUSIP: 910047109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,847,571 | $430,235 | $101.05 | $88.55 - $116.32 |
| Q3 2025 | 3,990,254 | $385,060 | $96.17 | $78.33 - $110.66 |
| Q2 2025 | 4,798,423 | $382,098 | $73.67 | $52.00 - $85.80 |
| Q1 2025 | 4,661,186 | $321,855 | $94.43 | $64.11 - $116.00 |
| Q4 2024 | 3,696,798 | $358,959 | $84.54 | $54.64 - $105.09 |
| Q3 2024 | 6,392,999 | $364,785 | $46.29 | $37.02 - $60.23 |
| Q2 2024 | 7,090,898 | $345,043 | $50.33 | $40.10 - $56.18 |
| Q1 2024 | 6,102,108 | $292,169 | $42.85 | $37.68 - $48.00 |
| Q4 2023 | 5,164,870 | $213,103 | $39.32 | $33.68 - $43.87 |
| Q3 2023 | 4,649,616 | $196,679 | $50.56 | $41.62 - $58.23 |
| Q2 2023 | 3,764,417 | $206,554 | $47.22 | $41.05 - $56.97 |
| Q1 2023 | 3,755,756 | $166,192 | $47.92 | $36.82 - $55.04 |
| Q4 2022 | 4,127,204 | $155,596 | $40.58 | $31.58 - $45.97 |
| Q3 2022 | 2,817,891 | $91,665 | $37.20 | $31.80 - $41.97 |
| Q2 2022 | 2,602,229 | $92,171 | $43.89 | $33.73 - $53.12 |
| Q1 2022 | 3,168,419 | $146,888 | $43.35 | $30.54 - $50.94 |
| Q4 2021 | 2,739,663 | $119,942 | $46.38 | $38.88 - $54.52 |
| Q3 2021 | 2,592,500 | $123,325 | $47.12 | $42.56 - $53.76 |
| Q2 2021 | 2,412,023 | $126,124 | $55.46 | $48.90 - $61.34 |
| Q1 2021 | 2,076,739 | $119,496 | $48.83 | $39.17 - $63.70 |
| Q4 2020 | 1,912,602 | $82,721 | $40.45 | $32.16 - $51.31 |
| Q3 2020 | 1,817,388 | $63,154 | $34.59 | $29.23 - $39.86 |
| Q2 2020 | 1,666,658 | $57,683 | $29.99 | $18.18 - $48.95 |
| Q1 2020 | 1,038,738 | $32,773 | $66.12 | $17.80 - $90.57 |
| Q4 2019 | 1,202,641 | $105,939 | $89.75 | $80.87 - $95.16 |
| Q3 2019 | 3,452,998 | $305,280 | $88.37 | $80.78 - $96.03 |
| Q2 2019 | 4,119,055 | $360,623 | $84.63 | $77.35 - $90.16 |
| Q1 2019 | 4,004,634 | $319,490 | $84.40 | $77.02 - $90.93 |
| Q4 2018 | 4,172,717 | $349,382 | $87.84 | $78.87 - $97.85 |
| Q3 2018 | 2,473,607 | $220,298 | $82.48 | $67.94 - $91.39 |
| Q2 2018 | 1,458,024 | $101,668 | $69.49 | $64.80 - $75.53 |
| Q1 2018 | 1,007,416 | $69,985 | $69.09 | $60.44 - $79.00 |
| Q4 2017 | 845,129 | $56,961 | $62.33 | $56.51 - $69.62 |
| Q3 2017 | 829,062 | $50,473 | $66.62 | $57.34 - $81.39 |
| Q2 2017 | 1,242,325 | $93,485 | $75.50 | $67.55 - $83.04 |
| Q1 2017 | 1,306,964 | $92,324 | $72.28 | $64.16 - $76.75 |
| Q4 2016 | 993,810 | $72,429 | $63.72 | $51.34 - $76.80 |
| Q3 2016 | 948,144 | $49,749 | $48.11 | $37.64 - $54.53 |
| Q2 2016 | 965,680 | $39,633 | $47.32 | $37.41 - $58.90 |
| Q1 2016 | 1,742,254 | $104,293 | $53.10 | $42.17 - $61.41 |
| Q4 2015 | 1,645,253 | $94,274 | $57.74 | $49.76 - $61.87 |
| Q3 2015 | 1,646,055 | $87,322 | $56.42 | $49.20 - $62.21 |
| Q2 2015 | 1,440,252 | $76,348 | $57.89 | $49.85 - $65.85 |
| Q1 2015 | 1,064,952 | $71,618 | $67.75 | $62.37 - $74.52 |
| Q4 2014 | 983,827 | $65,809 | $55.38 | $39.46 - $67.77 |
| Q3 2014 | 639,137 | $29,905 | $46.41 | $36.65 - $52.45 |
| Q2 2014 | 624,381 | $25,643 | $43.09 | $38.06 - $48.20 |
| Q1 2014 | 143,955 | $6,425 | $44.98 | $37.50 - $49.20 |
| Q4 2013 | 64,838 | $2,452 | $35.03 | $29.11 - $40.19 |
| Q3 2013 | 165,289 | $5,076 | $32.18 | $27.32 - $36.74 |
| Q2 2013 | 172,845 | $5,409 | $31.81 | $27.90 - $35.27 |