UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,119 Value ($000) $0 Avg Close $84.54 Range $54.64 - $105.09
Q2 2023
Shares 16,915 Value ($000) $1 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 42,179 Value ($000) $2 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 39,107 Value ($000) $1 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 16,621 Value ($000) $538 Avg Close $37.20 Range $31.80 - $41.97
Q4 2020
Shares 1,187 Value ($000) $51 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 1,476 Value ($000) $51 Avg Close $34.59 Range $29.23 - $39.86
Q3 2019
Shares 10,700 Value ($000) $946 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 2,033 Value ($000) $178 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 5,123 Value ($000) $408 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 8,282 Value ($000) $693 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 284 Value ($000) $25 Avg Close $82.48 Range $67.94 - $91.39
Q2 2017
Shares 972,736 Value ($000) $73,200 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 417,432 Value ($000) $29,486 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 395,814 Value ($000) $28,845 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 9,148 Value ($000) $480 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 120 Value ($000) $5 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 118 Value ($000) $7 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 18,466 Value ($000) $1,057 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 1,638 Value ($000) $87 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 112 Value ($000) $6 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 168 Value ($000) $11 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 4,629 Value ($000) $310 Avg Close $55.38 Range $39.46 - $67.77