UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699,334 Value ($000) $78,200 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 706,108 Value ($000) $68,139 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 658,623 Value ($000) $52,446 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 621,583 Value ($000) $42,920 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 595,205 Value ($000) $57,794 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 639,885 Value ($000) $36,512 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 613,167 Value ($000) $29,837 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 561,873 Value ($000) $26,902 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 586,481 Value ($000) $24,198 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 644,730 Value ($000) $27,272 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 626,750 Value ($000) $34,390 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 648,196 Value ($000) $28,683 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 729,382 Value ($000) $27,498 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 719,767 Value ($000) $23,414 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 611,101 Value ($000) $21,645 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 583,954 Value ($000) $27,072 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 623,227 Value ($000) $27,285 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 653,582 Value ($000) $31,091 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 723,211 Value ($000) $37,817 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 663,735 Value ($000) $38,191 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 647,222 Value ($000) $27,992 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 620,960 Value ($000) $21,578 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 621,459 Value ($000) $21,509 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 533,669 Value ($000) $16,837 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 577,525 Value ($000) $50,874 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 600,077 Value ($000) $53,053 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 495,524 Value ($000) $43,383 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 608,601 Value ($000) $48,554 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 618,195 Value ($000) $51,761 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 654,630 Value ($000) $58,301 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 660,230 Value ($000) $46,038 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 732,694 Value ($000) $50,900 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 700,082 Value ($000) $47,186 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 722,299 Value ($000) $43,974 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 707,400 Value ($000) $53,232 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 677,000 Value ($000) $47,823 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 678,700 Value ($000) $49,464 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 716,200 Value ($000) $37,579 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 756,500 Value ($000) $31,047 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 799,400 Value ($000) $47,852 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 859,900 Value ($000) $49,272 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 883,000 Value ($000) $46,843 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 891,600 Value ($000) $47,264 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 1,370,869 Value ($000) $98,428 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 1,370,869 Value ($000) $98,428 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 1,336,595 Value ($000) $62,539 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 1,352,065 Value ($000) $55,529 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 1,247,496 Value ($000) $54,029 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 975,482 Value ($000) $37,137 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 784,075 Value ($000) $24,079 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 775,984 Value ($000) $24,281 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699,334	$78,200	$101.05	$88.55 - $116.32
Q3 2025	706,108	$68,139	$96.17	$78.33 - $110.66
Q2 2025	658,623	$52,446	$73.67	$52.00 - $85.80
Q1 2025	621,583	$42,920	$94.43	$64.11 - $116.00
Q4 2024	595,205	$57,794	$84.54	$54.64 - $105.09
Q3 2024	639,885	$36,512	$46.29	$37.02 - $60.23
Q2 2024	613,167	$29,837	$50.33	$40.10 - $56.18
Q1 2024	561,873	$26,902	$42.85	$37.68 - $48.00
Q4 2023	586,481	$24,198	$39.32	$33.68 - $43.87
Q3 2023	644,730	$27,272	$50.56	$41.62 - $58.23
Q2 2023	626,750	$34,390	$47.22	$41.05 - $56.97
Q1 2023	648,196	$28,683	$47.92	$36.82 - $55.04
Q4 2022	729,382	$27,498	$40.58	$31.58 - $45.97
Q3 2022	719,767	$23,414	$37.20	$31.80 - $41.97
Q2 2022	611,101	$21,645	$43.89	$33.73 - $53.12
Q1 2022	583,954	$27,072	$43.35	$30.54 - $50.94
Q4 2021	623,227	$27,285	$46.38	$38.88 - $54.52
Q3 2021	653,582	$31,091	$47.12	$42.56 - $53.76
Q2 2021	723,211	$37,817	$55.46	$48.90 - $61.34
Q1 2021	663,735	$38,191	$48.83	$39.17 - $63.70
Q4 2020	647,222	$27,992	$40.45	$32.16 - $51.31
Q3 2020	620,960	$21,578	$34.59	$29.23 - $39.86
Q2 2020	621,459	$21,509	$29.99	$18.18 - $48.95
Q1 2020	533,669	$16,837	$66.12	$17.80 - $90.57
Q4 2019	577,525	$50,874	$89.75	$80.87 - $95.16
Q3 2019	600,077	$53,053	$88.37	$80.78 - $96.03
Q2 2019	495,524	$43,383	$84.63	$77.35 - $90.16
Q1 2019	608,601	$48,554	$84.40	$77.02 - $90.93
Q4 2018	618,195	$51,761	$87.84	$78.87 - $97.85
Q3 2018	654,630	$58,301	$82.48	$67.94 - $91.39
Q2 2018	660,230	$46,038	$69.49	$64.80 - $75.53
Q1 2018	732,694	$50,900	$69.09	$60.44 - $79.00
Q4 2017	700,082	$47,186	$62.33	$56.51 - $69.62
Q3 2017	722,299	$43,974	$66.62	$57.34 - $81.39
Q2 2017	707,400	$53,232	$75.50	$67.55 - $83.04
Q1 2017	677,000	$47,823	$72.28	$64.16 - $76.75
Q4 2016	678,700	$49,464	$63.72	$51.34 - $76.80
Q3 2016	716,200	$37,579	$48.11	$37.64 - $54.53
Q2 2016	756,500	$31,047	$47.32	$37.41 - $58.90
Q1 2016	799,400	$47,852	$53.10	$42.17 - $61.41
Q4 2015	859,900	$49,272	$57.74	$49.76 - $61.87
Q3 2015	883,000	$46,843	$56.42	$49.20 - $62.21
Q2 2015	891,600	$47,264	$57.89	$49.85 - $65.85
Q1 2015	1,370,869	$98,428	$67.75	$62.37 - $74.52
Q4 2014	1,370,869	$98,428	$55.38	$39.46 - $67.77
Q3 2014	1,336,595	$62,539	$46.41	$36.65 - $52.45
Q2 2014	1,352,065	$55,529	$43.09	$38.06 - $48.20
Q1 2014	1,247,496	$54,029	$44.98	$37.50 - $49.20
Q4 2013	975,482	$37,137	$35.03	$29.11 - $40.19
Q3 2013	784,075	$24,079	$32.18	$27.32 - $36.74
Q2 2013	775,984	$24,281	$31.81	$27.90 - $35.27