UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,150 Value ($000) $8 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 62,532 Value ($000) $6 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 64,035 Value ($000) $5 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 63,809 Value ($000) $4 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 63,005 Value ($000) $6 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 64,535 Value ($000) $4 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 106,444 Value ($000) $5 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 112,304 Value ($000) $5 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 92,819 Value ($000) $4 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 117,634 Value ($000) $5 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 81,786 Value ($000) $4 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 82,848 Value ($000) $4 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 83,898 Value ($000) $3 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 82,168 Value ($000) $2,673 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 83,500 Value ($000) $2,958 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 81,221 Value ($000) $3,765 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 87,253 Value ($000) $3,820 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 87,524 Value ($000) $4,164 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 89,894 Value ($000) $4,701 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 16,999 Value ($000) $978 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 16,457 Value ($000) $712 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 16,471 Value ($000) $572 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 16,334 Value ($000) $565 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 34,651 Value ($000) $1,093 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 35,966 Value ($000) $3,168 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 35,223 Value ($000) $3,114 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 33,813 Value ($000) $2,960 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 30,826 Value ($000) $2,459 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 29,991 Value ($000) $2,511 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 30,928 Value ($000) $2,754 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 32,003 Value ($000) $2,232 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 33,141 Value ($000) $2,302 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 33,607 Value ($000) $2,265 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 31,427 Value ($000) $1,913 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 31,675 Value ($000) $2,384 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 21,822 Value ($000) $1,542 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 20,522 Value ($000) $1,496 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 15,131 Value ($000) $794 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 15,743 Value ($000) $744 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 14,293 Value ($000) $856 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 11,502 Value ($000) $659 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 14,478 Value ($000) $768 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 11,636 Value ($000) $617 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 10,714 Value ($000) $721 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 9,320 Value ($000) $623 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 8,962 Value ($000) $419 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 8,257 Value ($000) $339 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 8,424 Value ($000) $376 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 8,605 Value ($000) $326 Avg Close $35.03 Range $29.11 - $40.19

Q1 2013

Shares 8,557 Value ($000) $274 Avg Close $27.32 Range $23.62 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,150	$8	$101.05	$88.55 - $116.32
Q3 2025	62,532	$6	$96.17	$78.33 - $110.66
Q2 2025	64,035	$5	$73.67	$52.00 - $85.80
Q1 2025	63,809	$4	$94.43	$64.11 - $116.00
Q4 2024	63,005	$6	$84.54	$54.64 - $105.09
Q3 2024	64,535	$4	$46.29	$37.02 - $60.23
Q2 2024	106,444	$5	$50.33	$40.10 - $56.18
Q1 2024	112,304	$5	$42.85	$37.68 - $48.00
Q4 2023	92,819	$4	$39.32	$33.68 - $43.87
Q3 2023	117,634	$5	$50.56	$41.62 - $58.23
Q2 2023	81,786	$4	$47.22	$41.05 - $56.97
Q1 2023	82,848	$4	$47.92	$36.82 - $55.04
Q4 2022	83,898	$3	$40.58	$31.58 - $45.97
Q3 2022	82,168	$2,673	$37.20	$31.80 - $41.97
Q2 2022	83,500	$2,958	$43.89	$33.73 - $53.12
Q1 2022	81,221	$3,765	$43.35	$30.54 - $50.94
Q4 2021	87,253	$3,820	$46.38	$38.88 - $54.52
Q3 2021	87,524	$4,164	$47.12	$42.56 - $53.76
Q2 2021	89,894	$4,701	$55.46	$48.90 - $61.34
Q1 2021	16,999	$978	$48.83	$39.17 - $63.70
Q4 2020	16,457	$712	$40.45	$32.16 - $51.31
Q3 2020	16,471	$572	$34.59	$29.23 - $39.86
Q2 2020	16,334	$565	$29.99	$18.18 - $48.95
Q1 2020	34,651	$1,093	$66.12	$17.80 - $90.57
Q4 2019	35,966	$3,168	$89.75	$80.87 - $95.16
Q3 2019	35,223	$3,114	$88.37	$80.78 - $96.03
Q2 2019	33,813	$2,960	$84.63	$77.35 - $90.16
Q1 2019	30,826	$2,459	$84.40	$77.02 - $90.93
Q4 2018	29,991	$2,511	$87.84	$78.87 - $97.85
Q3 2018	30,928	$2,754	$82.48	$67.94 - $91.39
Q2 2018	32,003	$2,232	$69.49	$64.80 - $75.53
Q1 2018	33,141	$2,302	$69.09	$60.44 - $79.00
Q4 2017	33,607	$2,265	$62.33	$56.51 - $69.62
Q3 2017	31,427	$1,913	$66.62	$57.34 - $81.39
Q2 2017	31,675	$2,384	$75.50	$67.55 - $83.04
Q1 2017	21,822	$1,542	$72.28	$64.16 - $76.75
Q4 2016	20,522	$1,496	$63.72	$51.34 - $76.80
Q3 2016	15,131	$794	$48.11	$37.64 - $54.53
Q2 2016	15,743	$744	$47.32	$37.41 - $58.90
Q1 2016	14,293	$856	$53.10	$42.17 - $61.41
Q4 2015	11,502	$659	$57.74	$49.76 - $61.87
Q3 2015	14,478	$768	$56.42	$49.20 - $62.21
Q2 2015	11,636	$617	$57.89	$49.85 - $65.85
Q1 2015	10,714	$721	$67.75	$62.37 - $74.52
Q4 2014	9,320	$623	$55.38	$39.46 - $67.77
Q3 2014	8,962	$419	$46.41	$36.65 - $52.45
Q2 2014	8,257	$339	$43.09	$38.06 - $48.20
Q1 2014	8,424	$376	$44.98	$37.50 - $49.20
Q4 2013	8,605	$326	$35.03	$29.11 - $40.19
Q1 2013	8,557	$274	$27.32	$23.62 - $32.95