UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,143 Value ($000) $13,483 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 264,692 Value ($000) $25,543 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 32,260 Value ($000) $2,569 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 74,419 Value ($000) $5,139 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 249,312 Value ($000) $24,276 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 353,655 Value ($000) $20,180 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 272,650 Value ($000) $13,267 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 377,112 Value ($000) $18,056 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 490,836 Value ($000) $20,252 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 332,273 Value ($000) $13,467 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 395,734 Value ($000) $21,789 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 369,555 Value ($000) $16,353 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 246,872 Value ($000) $9,307 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 232,889 Value ($000) $7,576 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 99,571 Value ($000) $3,527 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 19,875 Value ($000) $921 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 20,833 Value ($000) $912 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 21,403 Value ($000) $1,018 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 15,520 Value ($000) $812 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 13,862 Value ($000) $798 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 17,901 Value ($000) $774 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 16,767 Value ($000) $583 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 6,095 Value ($000) $211 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 26,399 Value ($000) $833 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 25,690 Value ($000) $2,263 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 41,444 Value ($000) $3,664 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 41,535 Value ($000) $3,636 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 42,706 Value ($000) $3,407 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 44,790 Value ($000) $3,750 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 27,191 Value ($000) $2,422 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 26,451 Value ($000) $1,844 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 25,440 Value ($000) $1,767 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 22,678 Value ($000) $1,528 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 244,659 Value ($000) $14,895 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 253,097 Value ($000) $19,046 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 250,157 Value ($000) $17,671 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 22,871 Value ($000) $1,667 Avg Close $63.72 Range $51.34 - $76.80
Q1 2014
Shares 14,113 Value ($000) $630 Avg Close $44.98 Range $37.50 - $49.20