UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,047 Value ($000) $159 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 5,076 Value ($000) $447 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 4,907 Value ($000) $434 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 4,878 Value ($000) $427 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 4,878 Value ($000) $389 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 6,504 Value ($000) $545 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 6,504 Value ($000) $579 Avg Close $82.48 Range $67.94 - $91.39
Q4 2016
Shares 46,843 Value ($000) $3,414 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 47,508 Value ($000) $2,493 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 30,326 Value ($000) $1,245 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 40,405 Value ($000) $2,419 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 40,819 Value ($000) $2,339 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 15,810 Value ($000) $839 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 15,810 Value ($000) $838 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 10,594 Value ($000) $712 Avg Close $67.75 Range $62.37 - $74.52