UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,771 Value ($000) $3,888 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 35,101 Value ($000) $3,386 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 37,463 Value ($000) $2,982 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 38,252 Value ($000) $2,641 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 39,404 Value ($000) $3,826 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 40,501 Value ($000) $2,311 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 41,482 Value ($000) $2,019 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 43,020 Value ($000) $2,060 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 44,141 Value ($000) $1,821 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 46,150 Value ($000) $1,952 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 47,429 Value ($000) $2,602 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 47,049 Value ($000) $2,082 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 46,971 Value ($000) $1,771 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 45,509 Value ($000) $1,480 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 44,761 Value ($000) $1,585 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 43,432 Value ($000) $2,014 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 42,916 Value ($000) $1,879 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 42,690 Value ($000) $2,031 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 42,420 Value ($000) $2,218 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 41,368 Value ($000) $2,380 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 37,049 Value ($000) $1,602 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 38,203 Value ($000) $1,328 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 34,884 Value ($000) $1,207 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 29,841 Value ($000) $941 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 29,497 Value ($000) $2,598 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 29,857 Value ($000) $2,640 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 29,725 Value ($000) $2,602 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 30,183 Value ($000) $2,408 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 30,195 Value ($000) $2,526 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 29,889 Value ($000) $2,662 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 30,634 Value ($000) $2,136 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 31,183 Value ($000) $2,166 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 31,567 Value ($000) $2,128 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 30,787 Value ($000) $1,874 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 34,611 Value ($000) $2,604 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 33,212 Value ($000) $2,346 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 34,035 Value ($000) $2,480 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 33,767 Value ($000) $1,772 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 39,417 Value ($000) $1,618 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 41,112 Value ($000) $2,461 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 41,963 Value ($000) $2,404 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 42,563 Value ($000) $2,258 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 500 Value ($000) $27 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 500 Value ($000) $34 Avg Close $67.75 Range $62.37 - $74.52