UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,940 Value ($000) $15,871 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 97,505 Value ($000) $9,409 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 230,607 Value ($000) $18,363 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 128,152 Value ($000) $8,849 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 122,175 Value ($000) $11,863 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 137,966 Value ($000) $7,872 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 144,341 Value ($000) $6,976 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 629,879 Value ($000) $33,207 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 266,474 Value ($000) $10,851 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 304,607 Value ($000) $12,677 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 145,181 Value ($000) $7,992 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 404,974 Value ($000) $17,920 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 197,898 Value ($000) $7,461 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 9,816 Value ($000) $320 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 8,897 Value ($000) $315 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 7,403 Value ($000) $343 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 7,562 Value ($000) $331 Avg Close $46.38 Range $38.88 - $54.52