UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,268 Value ($000) $20,605 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 187,556 Value ($000) $18,099 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 186,221 Value ($000) $14,829 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 191,806 Value ($000) $13,244 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 195,741 Value ($000) $19,006 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 195,986 Value ($000) $11,183 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 196,648 Value ($000) $9,569 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 202,209 Value ($000) $9,682 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 230,993 Value ($000) $9,531 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 225,923 Value ($000) $9,557 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 233,298 Value ($000) $12,801 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 228,033 Value ($000) $10,090 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 241,038 Value ($000) $9,087 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 1,248,733 Value ($000) $40,621 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 1,250,718 Value ($000) $44,300 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 1,240,877 Value ($000) $57,527 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 246,542 Value ($000) $10,794 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 300,220 Value ($000) $14,281 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 308,352 Value ($000) $16,123 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 308,547 Value ($000) $17,754 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 298,547 Value ($000) $12,913 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 339,208 Value ($000) $11,787 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 253,110 Value ($000) $8,927 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 225,598 Value ($000) $7,117 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 186,669 Value ($000) $16,444 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 194,469 Value ($000) $17,140 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 183,642 Value ($000) $16,079 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 237,637 Value ($000) $18,959 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 283,891 Value ($000) $23,770 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 272,752 Value ($000) $24,291 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 414,968 Value ($000) $28,936 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 488,001 Value ($000) $33,901 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 448,130 Value ($000) $30,203 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 437,801 Value ($000) $26,652 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 582,362 Value ($000) $43,823 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 499,267 Value ($000) $35,268 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 443,723 Value ($000) $32,338 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 467,674 Value ($000) $24,539 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 495,741 Value ($000) $20,346 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 551,664 Value ($000) $33,000 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 570,205 Value ($000) $32,672 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 585,249 Value ($000) $31,048 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 242,178 Value ($000) $12,839 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 240,512 Value ($000) $16,174 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 240,645 Value ($000) $16,082 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 240,693 Value ($000) $11,262 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 240,704 Value ($000) $9,885 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 470,195 Value ($000) $20,989 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 240,690 Value ($000) $9,104 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 239,927 Value ($000) $7,369 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 239,869 Value ($000) $7,509 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,268	$20,605	$101.05	$88.55 - $116.32
Q3 2025	187,556	$18,099	$96.17	$78.33 - $110.66
Q2 2025	186,221	$14,829	$73.67	$52.00 - $85.80
Q1 2025	191,806	$13,244	$94.43	$64.11 - $116.00
Q4 2024	195,741	$19,006	$84.54	$54.64 - $105.09
Q3 2024	195,986	$11,183	$46.29	$37.02 - $60.23
Q2 2024	196,648	$9,569	$50.33	$40.10 - $56.18
Q1 2024	202,209	$9,682	$42.85	$37.68 - $48.00
Q4 2023	230,993	$9,531	$39.32	$33.68 - $43.87
Q3 2023	225,923	$9,557	$50.56	$41.62 - $58.23
Q2 2023	233,298	$12,801	$47.22	$41.05 - $56.97
Q1 2023	228,033	$10,090	$47.92	$36.82 - $55.04
Q4 2022	241,038	$9,087	$40.58	$31.58 - $45.97
Q3 2022	1,248,733	$40,621	$37.20	$31.80 - $41.97
Q2 2022	1,250,718	$44,300	$43.89	$33.73 - $53.12
Q1 2022	1,240,877	$57,527	$43.35	$30.54 - $50.94
Q4 2021	246,542	$10,794	$46.38	$38.88 - $54.52
Q3 2021	300,220	$14,281	$47.12	$42.56 - $53.76
Q2 2021	308,352	$16,123	$55.46	$48.90 - $61.34
Q1 2021	308,547	$17,754	$48.83	$39.17 - $63.70
Q4 2020	298,547	$12,913	$40.45	$32.16 - $51.31
Q3 2020	339,208	$11,787	$34.59	$29.23 - $39.86
Q2 2020	253,110	$8,927	$29.99	$18.18 - $48.95
Q1 2020	225,598	$7,117	$66.12	$17.80 - $90.57
Q4 2019	186,669	$16,444	$89.75	$80.87 - $95.16
Q3 2019	194,469	$17,140	$88.37	$80.78 - $96.03
Q2 2019	183,642	$16,079	$84.63	$77.35 - $90.16
Q1 2019	237,637	$18,959	$84.40	$77.02 - $90.93
Q4 2018	283,891	$23,770	$87.84	$78.87 - $97.85
Q3 2018	272,752	$24,291	$82.48	$67.94 - $91.39
Q2 2018	414,968	$28,936	$69.49	$64.80 - $75.53
Q1 2018	488,001	$33,901	$69.09	$60.44 - $79.00
Q4 2017	448,130	$30,203	$62.33	$56.51 - $69.62
Q3 2017	437,801	$26,652	$66.62	$57.34 - $81.39
Q2 2017	582,362	$43,823	$75.50	$67.55 - $83.04
Q1 2017	499,267	$35,268	$72.28	$64.16 - $76.75
Q4 2016	443,723	$32,338	$63.72	$51.34 - $76.80
Q3 2016	467,674	$24,539	$48.11	$37.64 - $54.53
Q2 2016	495,741	$20,346	$47.32	$37.41 - $58.90
Q1 2016	551,664	$33,000	$53.10	$42.17 - $61.41
Q4 2015	570,205	$32,672	$57.74	$49.76 - $61.87
Q3 2015	585,249	$31,048	$56.42	$49.20 - $62.21
Q2 2015	242,178	$12,839	$57.89	$49.85 - $65.85
Q1 2015	240,512	$16,174	$67.75	$62.37 - $74.52
Q4 2014	240,645	$16,082	$55.38	$39.46 - $67.77
Q3 2014	240,693	$11,262	$46.41	$36.65 - $52.45
Q2 2014	240,704	$9,885	$43.09	$38.06 - $48.20
Q1 2014	470,195	$20,989	$44.98	$37.50 - $49.20
Q4 2013	240,690	$9,104	$35.03	$29.11 - $40.19
Q3 2013	239,927	$7,369	$32.18	$27.32 - $36.74
Q2 2013	239,869	$7,509	$31.81	$27.90 - $35.27