UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 204 Value ($000) $14 Avg Close $94.43 Range $64.11 - $116.00

Q2 2022

Shares 267 Value ($000) $9 Avg Close $43.89 Range $33.73 - $53.12

Q4 2019

Shares 85 Value ($000) $7 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 85 Value ($000) $8 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 585 Value ($000) $51 Avg Close $84.63 Range $77.35 - $90.16

Q4 2018

Shares 39 Value ($000) $3 Avg Close $87.84 Range $78.87 - $97.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	204	$14	$94.43	$64.11 - $116.00
Q2 2022	267	$9	$43.89	$33.73 - $53.12
Q4 2019	85	$7	$89.75	$80.87 - $95.16
Q3 2019	85	$8	$88.37	$80.78 - $96.03
Q2 2019	585	$51	$84.63	$77.35 - $90.16
Q4 2018	39	$3	$87.84	$78.87 - $97.85