UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,525 Value ($000) $364 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 9,847 Value ($000) $311 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 47,201 Value ($000) $4,158 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 48,941 Value ($000) $4,327 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 89,166 Value ($000) $7,806 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 91,474 Value ($000) $7,298 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 34,355 Value ($000) $2,877 Avg Close $87.84 Range $78.87 - $97.85
Q2 2018
Shares 7,184 Value ($000) $501 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 13,411 Value ($000) $932 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 31,774 Value ($000) $2,142 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 28,970 Value ($000) $1,764 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 28,959 Value ($000) $2,179 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 52,665 Value ($000) $3,720 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 38,632 Value ($000) $2,816 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 27,674 Value ($000) $1,452 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 24,078 Value ($000) $988 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 12,126 Value ($000) $726 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 4,927 Value ($000) $282 Avg Close $57.74 Range $49.76 - $61.87